Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:40:402311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:40:362311 738,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:38:232311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:38:222311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 14:36:112311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 14:36:072311 726,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 14:35:242311 736,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 14:35:212311 736,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:35:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:35:211911 650,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:34:392311 732,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:34:372311 732,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:34:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:34:361911 650,001811 750,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:552311 750,001811 762,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:522311 750,001811 762,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:521911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:112311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:082311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:081911 650,001811 750,001311 800,001111 850,00611 900,0012 088,00513 200,00616 040,0070,0000,000
18.06.2026 14:32:272311 750,001811 768,001311 800,001111 850,00611 900,0012 088,00513 200,00616 040,0070,0000,000
18.06.2026 14:32:232311 750,001811 768,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:32:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:32:211911 650,001811 750,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:31:402311 750,001811 762,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:31:372311 750,001811 762,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:31:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:31:371911 650,001811 750,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 14:30:562311 750,001811 770,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 14:30:532311 750,001811 770,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:30:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:30:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:30:521911 650,001811 750,001311 800,001111 850,00611 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 14:25:402411 650,002311 750,001311 800,001111 850,00611 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 14:25:402411 650,002311 750,001311 800,001111 850,00611 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 14:25:362411 650,002311 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:25:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:25:361911 650,001811 750,001311 800,001111 850,00611 900,0012 074,00513 200,00616 040,0070,0000,000